Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.07.2025 11:44:2900,0000,002412 020,002112 602,002015 082,000,0000,0000,0000,0000,000
11.07.2025 11:44:2900,0000,002412 020,002112 602,002015 082,000,0000,0000,0000,0000,000
11.07.2025 11:44:2800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 11:44:2800,0000,0000,00412 020,00112 602,0015 440,00200,0000,0000,0000,000
11.07.2025 11:44:2800,0000,0000,00412 020,00112 602,0015 440,00200,0000,0000,0000,000
11.07.2025 11:40:0300,0000,002412 020,002112 602,002015 080,0015 440,00200,0000,0000,0000,000
11.07.2025 11:39:5900,0000,002412 020,002112 602,002015 080,000,0000,0000,0000,0000,000
11.07.2025 11:39:5900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 11:39:5900,0000,0000,00412 020,00112 602,0015 442,00200,0000,0000,0000,000
11.07.2025 11:39:5900,0000,0000,00412 020,00112 602,0015 442,00200,0000,0000,0000,000
11.07.2025 11:37:4800,0000,002412 020,002112 602,002015 082,0015 442,00200,0000,0000,0000,000
11.07.2025 11:37:4400,0000,002412 020,002112 602,002015 082,000,0000,0000,0000,0000,000
11.07.2025 11:37:4400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 11:37:4400,0000,0000,00412 020,00112 602,0015 470,00200,0000,0000,0000,000
11.07.2025 11:32:3200,0000,002412 020,002112 602,002015 110,0015 470,00200,0000,0000,0000,000
11.07.2025 11:32:3200,0000,002412 020,002112 602,002015 110,0015 470,00200,0000,0000,0000,000
11.07.2025 11:32:2900,0000,002412 020,002112 602,002015 110,000,0000,0000,0000,0000,000
11.07.2025 11:32:2900,0000,002412 020,002112 602,002015 110,000,0000,0000,0000,0000,000
11.07.2025 11:32:2900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 11:32:2900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 11:32:2900,0000,0000,00412 020,00112 602,0015 436,00200,0000,0000,0000,000
11.07.2025 11:32:2900,0000,0000,00412 020,00112 602,0015 436,00200,0000,0000,0000,000
11.07.2025 11:21:1700,0000,002412 020,002112 602,002015 076,0015 436,00200,0000,0000,0000,000
11.07.2025 11:21:1300,0000,002412 020,002112 602,002015 076,000,0000,0000,0000,0000,000
11.07.2025 11:21:1300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 11:21:1300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 11:21:1300,0000,0000,00412 020,00112 602,0015 452,00200,0000,0000,0000,000
11.07.2025 11:21:1300,0000,0000,00412 020,00112 602,0015 452,00200,0000,0000,0000,000
11.07.2025 11:18:1900,0000,002412 020,002112 602,002015 092,0015 452,00200,0000,0000,0000,000
11.07.2025 11:18:1400,0000,002412 020,002112 602,002015 092,000,0000,0000,0000,0000,000
11.07.2025 11:18:1400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 11:18:1400,0000,0000,00412 020,00112 602,0015 430,00200,0000,0000,0000,000
11.07.2025 11:15:1700,0000,002412 020,002112 602,002015 070,0015 430,00200,0000,0000,0000,000
11.07.2025 11:15:1300,0000,002412 020,002112 602,002015 070,000,0000,0000,0000,0000,000
11.07.2025 11:15:1300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 11:15:1300,0000,0000,00412 020,00112 602,0015 436,00200,0000,0000,0000,000
11.07.2025 11:10:4600,0000,002412 020,002112 602,002015 076,0015 436,00200,0000,0000,0000,000
11.07.2025 11:10:4300,0000,002412 020,002112 602,002015 076,000,0000,0000,0000,0000,000
11.07.2025 11:10:4300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 11:10:4300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 11:10:4300,0000,0000,00412 020,00112 602,0015 408,00200,0000,0000,0000,000
11.07.2025 11:04:4800,0000,002412 020,002112 602,002015 048,0015 408,00200,0000,0000,0000,000
11.07.2025 11:04:4400,0000,002412 020,002112 602,002015 048,000,0000,0000,0000,0000,000
11.07.2025 11:04:4400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 11:04:4400,0000,0000,00412 020,00112 602,0015 410,00200,0000,0000,0000,000
11.07.2025 10:55:0300,0000,002412 020,002112 602,002015 050,0015 410,00200,0000,0000,0000,000
11.07.2025 10:55:0300,0000,002412 020,002112 602,002015 050,0015 410,00200,0000,0000,0000,000
11.07.2025 10:54:5900,0000,002412 020,002112 602,002015 050,000,0000,0000,0000,0000,000
11.07.2025 10:54:5900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:54:5900,0000,0000,00412 020,00112 602,0015 408,00200,0000,0000,0000,000